Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Trade Debtors
Chart
Quotes
Financials
Stock Price
3,322.00
Daily Change
-126.00
-3.65%
Monthly
-14.07%
Yearly
251.91%
Q1 Forecast
3,309.27
Fresnillo reported $576.19M in Trade Debtors for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 24.26B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Trade Debtors
Change
Date
Acerinox
EUR 574.97M
114.03M
Dec/2025
Alpek
MXN 16.1B
1.02B
Dec/2025
Alrosa
RUB 8.59B
2.36B
Sep/2025
Anglo American
USD 4.23B
711M
Dec/2025
Antofagasta
USD 1.57B
378.8M
Dec/2025
Aperam
EUR 27M
449M
Dec/2024
ArcelorMittal
USD 3.48B
1.03B
Dec/2025
Boliden
SEK 8.43B
868M
Dec/2025
Ecora Resources PLC
USD 17.84M
3.72M
Jun/2023
Fresnillo
USD 576.19M
98.02M
Jun/2025
Gerdau
BRL 12.14B
4.61B
Dec/2025
Glencore
USD 29.88B
6.92B
Dec/2025
Grupo Mexico
USD 4.14B
725.25M
Dec/2025
Klabin
BRL 2.91B
21.01M
Sep/2025
Outokumpu
EUR 471M
151M
Sep/2025
Rio Tinto
USD 6.28B
1.49B
Dec/2025
SSAB
SEK 12.93B
1.62B
Dec/2025
Suzano Papel e Celulose
BRL 9.91B
350.64M
Dec/2025
Ternium
USD 3.33B
490.22M
Dec/2025
Thyssenkrupp
EUR 4.7B
253M
Dec/2025
United Company RUSAL
USD 2.15B
38M
Jun/2025
Vale
BRL 19.88B
95M
Sep/2025
voestalpine
EUR 1.48B
215.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.972
1.65
1.72%
Brent
112.743
5.36
4.99%
Natural gas
3.1684
0.10
3.37%
Gasoline
3.2077
0.11
3.52%
Heating Oil
4.4787
0.28
6.69%
Gold
4830.57
11.03
0.23%
Silver
75.007
0.33
-0.44%
Copper
5.4284
0.13
-2.26%
Soybeans
1157.88
3.87
-0.33%
Wheat
607.29
3.04
0.50%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14653
0.0013
0.12%
GBPUSD
1.32644
0.0007
0.05%
AUDUSD
0.70312
0.0007
0.11%
NZDUSD
0.58138
0.0019
0.32%
USDJPY
159.738
0.1090
-0.07%
USDCNY
6.90353
0.0020
0.03%
USDCHF
0.79270
0.0005
-0.06%
USDCAD
1.37307
0.0001
-0.01%
USDMXN
17.8269
0.0311
-0.17%
USDINR
93.2940
0.1153
0.12%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.1100
0.4420
-0.52%
USDKRW
1499.40
9.7800
-0.65%
DXY
100.194
0.0917
-0.09%
USDTRY
44.3203
0.1203
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6613.91
11
-0.16%
US30
46226
1
0.00%
US100
24383
42
-0.17%
JP225
53289
1,950
-3.53%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8498
143
-1.65%
SHANGHAI
4005
58
-1.43%
SENSEX
75050
1,654
-2.16%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.013
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2620
0.044
0.04%
Australia
4.9790
0.034
0.03%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8080
0.015
-0.02%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70797
485
-0.68%
Ether
2192.40
11.7200
-0.53%
Binance
649.5
2.7100
-0.42%
Cardano
0.27160
0.0027
-0.97%
Solana
89.7909
0.3391
-0.38%
Ripple
1.46585
0.0016
0.11%
Polkadot
1.54
0.0325
-2.06%
Avalanche
9.61
0.0600
-0.62%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.89
0.0130
-0.68%
Dai
1.00027
0.0002
0.02%
Litecoin
55.620
0.4700
-0.84%
Uniswap
3.67
0.0138
-0.38%
Algorand
0.09
0.0042
4.67%
Bitcoin Cash
456.51
0.5200
-0.11%
More
Add to your site
News
Broad Losses Drag NZX 50 to One-Month...
FX Updates: South Korean Won Rises b...
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
More